Mercantile Ports & Logistics Ltd (MPL)

GBX 0.55

(-15.38%)

Historical Prices

Date Open High Low Close Volume
22 May, 2012 119.41 121.9 119.41 121.9 53.00
21 May, 2012 121.4 121.9 121.4 121.9 18.00
18 May, 2012 119.41 121.9 119.41 121.9 25.00
17 May, 2012 124.39 124.39 119.41 121.9 19.00
16 May, 2012 124.39 124.39 119.41 124.39 27.00
15 May, 2012 126.13 126.88 126.13 126.88 1.00
14 May, 2012 124.39 126.88 124.39 126.88 4.00
11 May, 2012 126.88 126.88 126.88 126.88 -
10 May, 2012 126.88 126.88 126.88 126.88 -
09 May, 2012 126.88 126.88 126.88 126.88 -