Mercantile Ports & Logistics Ltd (MPL)

GBX 0.55

(-15.38%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2012 116.43 117.92 116.43 116.93 393.00
07 Jun, 2012 111.45 116.43 111.45 114.94 40.00
06 Jun, 2012 114.94 114.94 114.94 114.94 -
01 Jun, 2012 111.45 114.94 111.45 114.94 10.00
31 May, 2012 114.44 114.94 111.45 114.94 31.00
30 May, 2012 116.43 116.43 116.43 116.43 40.00
29 May, 2012 117.03 117.42 116.43 117.42 452.00
25 May, 2012 117.03 117.03 116.93 116.93 10.00
24 May, 2012 117.62 117.62 117.42 117.42 2.00
23 May, 2012 121.6 121.6 117.42 117.42 92.00