Mercantile Ports & Logistics Ltd (MPL)

GBX 0.55

(-15.38%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2012 112.05 112.45 110.46 112.45 106.00
05 Jul, 2012 112.05 112.45 112.05 112.45 11.00
04 Jul, 2012 112.15 112.45 112.15 112.45 105.00
03 Jul, 2012 111.45 112.45 111.45 112.45 25.00
02 Jul, 2012 104.49 112.45 104.49 112.45 446.00
29 Jun, 2012 111.95 112.45 110.46 112.45 100.00
28 Jun, 2012 109.46 111.95 109.46 111.95 62.00
27 Jun, 2012 112.45 112.45 112.45 112.45 -
26 Jun, 2012 111.95 112.45 111.95 112.45 8.00
25 Jun, 2012 112.45 112.45 112.45 112.45 2.00