Mercantile Ports & Logistics Ltd (MPL)

GBX 0.55

(-15.38%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2012 105.48 107.47 105.48 107.47 80.00
02 Aug, 2012 106.18 107.47 106.18 107.47 127.00
01 Aug, 2012 106.28 109.46 106.18 107.47 103.00
31 Jul, 2012 108.47 108.47 108.47 108.47 25.00
30 Jul, 2012 106.68 108.47 106.68 108.47 125.00
27 Jul, 2012 110.96 110.96 110.96 110.96 -
26 Jul, 2012 107.47 110.96 107.47 110.96 5.00
25 Jul, 2012 110.96 110.96 110.96 110.96 -
24 Jul, 2012 107.47 110.96 106.48 110.96 100.00
23 Jul, 2012 108.57 110.96 107.47 110.96 26.00