Mercantile Ports & Logistics Ltd (MPL)

GBX 0.55

(-15.38%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2012 105.72 107.47 105.72 107.47 17.00
16 Aug, 2012 107.47 107.47 107.47 107.47 -
15 Aug, 2012 106.43 107.47 106.43 107.47 4.00
14 Aug, 2012 107.47 107.47 107.47 107.47 -
13 Aug, 2012 106.98 107.47 106.48 107.47 31.00
10 Aug, 2012 107.47 107.47 107.47 107.47 -
09 Aug, 2012 107.47 107.47 107.47 107.47 -
08 Aug, 2012 109.46 109.46 107.08 107.47 200.00
07 Aug, 2012 106.48 107.47 106.48 107.47 -
06 Aug, 2012 106.48 107.47 106.48 107.47 71.00