Mercantile Ports & Logistics Ltd (MPL)

GBX 0.55

(-15.38%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2012 108.72 110.96 108.72 110.96 2.00
19 Jul, 2012 106.48 110.96 106.48 110.96 168.00
18 Jul, 2012 110.46 112.45 110.46 112.45 14.00
17 Jul, 2012 112.45 112.45 112.45 112.45 -
16 Jul, 2012 112.45 112.45 112.45 112.45 -
13 Jul, 2012 111.4 112.45 111.4 112.45 1.00
12 Jul, 2012 110.46 112.45 110.46 112.45 1.00
11 Jul, 2012 112.45 112.45 112.45 112.45 -
10 Jul, 2012 112.45 112.45 112.45 112.45 -
09 Jul, 2012 112.45 112.45 112.45 112.45 -