Mercantile Ports & Logistics Ltd (MPL)

GBX 0.55

(-15.38%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2012 124.19 125.39 124.19 125.39 70.00
20 Apr, 2012 124.19 127.38 119.41 123.4 112.00
19 Apr, 2012 123.4 123.4 123.4 123.4 -
18 Apr, 2012 119.41 124.19 119.41 123.4 20.00
17 Apr, 2012 122.4 122.4 122.4 122.4 -
16 Apr, 2012 122.4 122.4 122.4 122.4 -
13 Apr, 2012 120.61 122.4 120.61 122.4 159.00
12 Apr, 2012 121.4 121.4 121.4 121.4 -
11 Apr, 2012 121.4 121.4 121.4 121.4 -
10 Apr, 2012 121.4 121.4 121.4 121.4 -