Mercantile Ports & Logistics Ltd (MPL)

GBX 0.55

(-15.38%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2012 125.39 125.39 125.39 125.39 -
21 Mar, 2012 121.4 125.39 121.4 125.39 14.00
20 Mar, 2012 125.39 125.39 125.39 125.39 -
19 Mar, 2012 125.39 125.39 125.39 125.39 8.00
16 Mar, 2012 123.4 125.39 121.4 125.39 952.00
15 Mar, 2012 129.37 129.37 119.41 125.39 350.00
14 Mar, 2012 134.34 134.34 124.39 131.85 195.00
13 Mar, 2012 137.33 138.82 137.33 138.82 30.00
12 Mar, 2012 140.31 140.31 140.31 140.31 -
09 Mar, 2012 140.31 140.31 140.31 140.31 -