Mercantile Ports & Logistics Ltd (MPL)

GBX 0.55

(-15.38%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2012 152.25 152.25 152.25 152.25 -
08 Feb, 2012 152.25 152.25 152.25 152.25 -
07 Feb, 2012 151.76 152.25 151.76 152.25 10.00
06 Feb, 2012 152.25 152.25 152.25 152.25 -
03 Feb, 2012 147.28 152.25 147.28 152.25 46.00
02 Feb, 2012 153.25 153.25 153.25 153.25 -
01 Feb, 2012 153.25 153.25 153.25 153.25 -
31 Jan, 2012 153.25 153.25 153.25 153.25 -
30 Jan, 2012 149.27 153.25 149.27 153.25 13.00
27 Jan, 2012 155.64 155.64 153.25 153.25 20.00