Mercantile Ports & Logistics Ltd (MPL)

GBX 0.55

(-15.38%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2011 155.24 158.22 155.24 158.22 15.00
23 Dec, 2011 157.23 159.22 157.23 159.22 6.00
22 Dec, 2011 157.23 159.22 157.23 159.22 -
21 Dec, 2011 157.23 159.22 157.23 159.22 15.00
20 Dec, 2011 157.23 160.21 157.23 160.21 31.00
19 Dec, 2011 160.21 160.21 160.21 160.21 -
16 Dec, 2011 160.21 160.21 160.21 160.21 -
15 Dec, 2011 160.21 160.21 160.21 160.21 -
14 Dec, 2011 157.23 160.21 157.23 160.21 70.00
13 Dec, 2011 160.21 160.21 160.21 160.21 -