Mercantile Ports & Logistics Ltd (MPL)

GBX 0.55

(-15.38%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2011 162.2 165.69 162.2 165.69 53.00
14 Oct, 2011 161.46 162.2 159.22 162.2 51.00
13 Oct, 2011 152.25 161.21 152.15 160.71 235.00
12 Oct, 2011 152.25 152.25 150.26 152.25 120.00
11 Oct, 2011 144.29 150.26 144.19 146.28 375.00
10 Oct, 2011 142.3 144.29 142.3 143.3 80.00
07 Oct, 2011 140.06 141.06 140.06 141.06 261.00
06 Oct, 2011 142.2 142.2 135.34 135.34 139.00
05 Oct, 2011 141.9 142.2 139.57 139.57 78.00
04 Oct, 2011 134.34 137.45 134.34 137.45 47.00