Mercantile Ports & Logistics Ltd (MPL)

GBX 0.55

(-15.38%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2011 189.07 189.07 189.07 189.07 -
16 Sep, 2011 189.07 189.07 185.09 185.09 53.00
15 Sep, 2011 176.39 191.06 176.39 189.32 2961.00
14 Sep, 2011 169.17 169.17 166.19 166.19 26.00
13 Sep, 2011 166.43 167.43 166.43 167.43 26.00
12 Sep, 2011 176.14 176.14 173.9 174.15 21.00
09 Sep, 2011 167.18 172.15 166.19 166.19 79.00
08 Sep, 2011 169.17 175.89 167.22 168.18 72.00
07 Sep, 2011 172.85 172.85 169.17 169.17 24.00
06 Sep, 2011 171.41 171.41 169.17 169.17 66.00