Mercantile Ports & Logistics Ltd (MPL)

GBX 0.55

(-15.38%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2011 193.05 199.02 192.18 199.02 118.00
04 Aug, 2011 196.54 202.01 196.54 202.01 49.00
03 Aug, 2011 202.01 202.01 202.01 202.01 4.00
02 Aug, 2011 199.02 199.02 199.02 199.02 80.00
01 Aug, 2011 202.01 202.08 202.01 202.01 45.00
29 Jul, 2011 202.01 202.01 202.01 202.01 10.00
28 Jul, 2011 205.99 205.99 205.24 205.24 1.00
27 Jul, 2011 202.01 205.0 202.01 205.0 35.00
26 Jul, 2011 204.5 204.5 204.5 204.5 -
25 Jul, 2011 202.01 203.5 202.01 203.5 80.00