Mercantile Ports & Logistics Ltd (MPL)

GBX 0.55

(-15.38%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2011 199.02 211.51 199.02 208.73 642.00
07 Jul, 2011 197.03 198.7 197.03 197.03 20.00
06 Jul, 2011 196.04 196.54 191.29 196.04 155.00
05 Jul, 2011 193.05 194.3 193.05 194.3 10.00
04 Jul, 2011 197.03 197.03 197.03 197.03 7.00
01 Jul, 2011 196.79 198.89 196.04 196.04 122.00
30 Jun, 2011 194.05 194.05 194.05 194.05 6.00
29 Jun, 2011 194.05 194.05 194.05 194.05 16.00
28 Jun, 2011 194.05 194.05 193.95 194.05 117.00
27 Jun, 2011 194.05 194.05 194.05 194.05 -