Mercantile Ports & Logistics Ltd (MPL)

GBX 0.55

(-15.38%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2011 192.06 199.02 192.06 194.05 164.00
09 Jun, 2011 189.07 198.98 189.07 192.06 580.00
08 Jun, 2011 186.09 189.07 186.09 188.58 1171.00
07 Jun, 2011 186.06 186.09 186.06 186.09 -
06 Jun, 2011 186.06 186.09 186.06 186.09 16.00
03 Jun, 2011 186.09 186.09 186.09 186.09 57.00
02 Jun, 2011 186.09 189.07 186.09 188.08 150.00
01 Jun, 2011 183.1 189.07 183.1 186.09 288.00
31 May, 2011 184.1 186.09 184.1 186.09 63.00
27 May, 2011 186.09 187.08 185.09 187.08 115.00