Mercantile Ports & Logistics Ltd (MPL)

GBX 1.6

(6.67%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2011 228.88 228.88 228.88 228.88 -
18 Feb, 2011 220.92 228.88 218.93 228.88 111.00
17 Feb, 2011 223.73 225.89 223.73 225.89 47.00
16 Feb, 2011 218.93 225.89 218.93 223.9 59.00
15 Feb, 2011 226.89 226.89 216.94 216.94 362.00
14 Feb, 2011 231.86 231.86 226.89 226.89 146.00
11 Feb, 2011 238.83 238.83 233.11 233.85 293.00
10 Feb, 2011 242.31 242.31 242.31 242.31 4.00
09 Feb, 2011 238.83 245.8 238.83 245.8 22.00
08 Feb, 2011 238.11 243.8 238.11 243.8 100.00