Mercantile Ports & Logistics Ltd (MPL)

GBX 0.55

(-15.38%)

Historical Prices

Date Open High Low Close Volume
12 May, 2011 186.59 186.59 184.1 186.09 110.00
11 May, 2011 188.08 188.08 188.08 188.08 -
10 May, 2011 188.08 189.07 188.08 189.07 10.00
09 May, 2011 189.07 189.93 188.92 189.07 1087.00
06 May, 2011 187.08 196.04 187.08 187.08 1656.00
05 May, 2011 187.03 187.08 187.03 187.08 39.00
04 May, 2011 184.1 187.08 182.6 187.08 55.00
03 May, 2011 186.09 187.08 181.11 186.09 694.00
29 Apr, 2011 189.07 189.07 189.07 189.07 -
28 Apr, 2011 184.1 189.07 184.1 189.07 100.00