Mercantile Ports & Logistics Ltd (MPL)

GBX 0.55

(-15.38%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2012 104.99 104.99 104.49 104.49 18.00
26 Oct, 2012 104.73 105.56 104.49 104.49 1742.00
25 Oct, 2012 105.48 106.41 102.5 104.49 785.00
24 Oct, 2012 104.49 105.88 102.5 104.99 452.00
23 Oct, 2012 105.98 105.98 104.99 104.99 22.00
22 Oct, 2012 105.98 105.98 102.5 104.99 617.00
19 Oct, 2012 104.49 104.99 104.49 104.99 247.00
18 Oct, 2012 104.99 106.13 102.5 104.99 2551.00
17 Oct, 2012 105.48 105.48 104.49 104.49 5.00
16 Oct, 2012 105.48 105.48 104.49 104.49 80.00