Mercantile Ports & Logistics Ltd (MPL)

GBX 0.55

(-15.38%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2012 105.48 105.48 101.5 104.49 59.00
09 Nov, 2012 104.49 104.49 102.5 104.49 1117.00
08 Nov, 2012 104.49 104.49 104.49 104.49 -
07 Nov, 2012 105.48 105.48 104.49 104.49 140.00
06 Nov, 2012 105.48 105.48 104.49 104.49 15.00
05 Nov, 2012 105.98 105.98 104.49 104.49 5.00
02 Nov, 2012 104.49 104.49 104.49 104.49 203.00
01 Nov, 2012 104.49 104.49 104.49 104.49 4.00
31 Oct, 2012 101.5 104.49 101.5 104.49 10.00
30 Oct, 2012 104.91 104.91 104.49 104.49 -