Mercantile Ports & Logistics Ltd (MPL)

GBX 0.55

(-15.38%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2012 103.0 103.0 103.0 103.0 -
07 Dec, 2012 103.0 103.0 103.0 103.0 -
06 Dec, 2012 103.0 103.0 103.0 103.0 -
05 Dec, 2012 103.0 103.0 103.0 103.0 40.00
04 Dec, 2012 103.0 103.49 103.0 103.49 301.00
03 Dec, 2012 103.49 103.49 103.49 103.49 3.00
30 Nov, 2012 103.19 103.49 102.54 103.49 35.00
29 Nov, 2012 102.54 103.49 102.54 103.49 5.00
28 Nov, 2012 103.49 103.49 103.49 103.49 -
27 Nov, 2012 103.49 103.49 103.49 103.49 -