Mercantile Ports & Logistics Ltd (MPL)

GBX 0.55

(-15.38%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2012 105.88 106.18 103.68 104.99 1019.00
21 Dec, 2012 102.2 105.88 101.5 104.99 2729.00
20 Dec, 2012 102.2 102.2 101.5 102.0 244.00
19 Dec, 2012 102.2 102.2 101.5 101.5 263.00
18 Dec, 2012 101.5 102.48 101.5 102.0 72.00
17 Dec, 2012 101.5 103.0 101.2 103.0 816.00
14 Dec, 2012 101.5 103.0 101.2 103.0 502.00
13 Dec, 2012 102.85 103.0 102.85 103.0 249.00
12 Dec, 2012 102.94 103.0 102.94 103.0 7.00
11 Dec, 2012 101.56 103.0 101.5 103.0 29.00