Mercantile Ports & Logistics Ltd (MPL)

GBX 0.55

(-15.38%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2013 116.93 116.93 116.93 116.93 -
23 Jan, 2013 119.41 119.41 114.44 116.93 51.00
22 Jan, 2013 114.44 119.41 114.44 117.92 19.00
21 Jan, 2013 118.48 123.3 117.92 117.92 129.00
18 Jan, 2013 124.39 124.39 117.42 121.4 1124.00
17 Jan, 2013 105.48 124.39 103.29 120.91 11.3 Thousand
16 Jan, 2013 103.49 104.99 103.49 104.99 23.00
15 Jan, 2013 105.48 105.98 105.48 105.98 84.00
14 Jan, 2013 105.98 105.98 105.98 105.98 109.00
11 Jan, 2013 105.98 105.98 103.18 105.98 425.00