Mercantile Ports & Logistics Ltd (MPL)

GBX 0.55

(-15.38%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2013 127.18 130.36 127.18 130.36 10.00
06 Feb, 2013 130.36 130.36 130.36 130.36 -
05 Feb, 2013 132.06 132.06 130.36 130.36 18.00
04 Feb, 2013 130.36 130.36 130.36 130.36 48.00
01 Feb, 2013 129.51 134.34 126.38 130.36 121.00
31 Jan, 2013 129.56 136.33 129.56 132.85 102.00
30 Jan, 2013 134.09 137.26 129.56 131.85 113.00
29 Jan, 2013 123.0 137.33 122.4 131.85 800.00
28 Jan, 2013 120.31 123.4 120.31 121.4 152.00
25 Jan, 2013 117.42 118.92 115.43 118.92 130.00