Mercantile Ports & Logistics Ltd (MPL)

GBX 0.55

(-15.38%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2013 129.37 130.86 129.37 130.86 174.00
06 Mar, 2013 134.24 134.34 129.37 134.34 233.00
05 Mar, 2013 132.35 135.83 132.35 135.83 75.00
04 Mar, 2013 132.35 135.83 132.35 135.83 255.00
01 Mar, 2013 135.34 135.83 135.34 135.83 29.00
28 Feb, 2013 135.34 139.32 132.35 135.83 511.00
27 Feb, 2013 129.37 135.22 129.37 134.34 1716.00
26 Feb, 2013 125.88 125.88 125.88 125.88 -
25 Feb, 2013 122.75 126.58 122.75 125.88 67.00
22 Feb, 2013 125.88 125.88 125.88 125.88 -