Mercantile Ports & Logistics Ltd (MPL)

GBX 0.55

(-15.38%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2013 124.39 124.39 124.39 124.39 59.00
20 Mar, 2013 124.39 124.39 121.4 124.39 96.00
19 Mar, 2013 124.39 124.39 124.39 124.39 12.00
18 Mar, 2013 124.39 124.39 124.39 124.39 42.00
15 Mar, 2013 121.4 124.39 121.4 124.39 87.00
14 Mar, 2013 125.39 125.39 125.39 125.39 -
13 Mar, 2013 122.4 125.39 121.4 125.39 58.00
12 Mar, 2013 124.39 126.38 122.4 125.88 369.00
11 Mar, 2013 126.88 127.33 124.39 126.88 103.00
08 Mar, 2013 127.38 127.38 124.39 126.88 318.00