Mercantile Ports & Logistics Ltd (MPL)

GBX 0.55

(-15.38%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2013 122.9 124.39 122.85 124.39 11.00
19 Apr, 2013 121.9 124.39 121.9 124.39 60.00
18 Apr, 2013 123.4 124.39 123.4 124.39 8.00
17 Apr, 2013 125.88 125.88 121.4 124.39 739.00
16 Apr, 2013 124.89 125.39 124.39 124.39 620.00
15 Apr, 2013 125.39 125.39 123.4 124.39 334.00
12 Apr, 2013 123.89 123.89 123.4 123.4 3.00
11 Apr, 2013 120.91 124.39 120.91 123.4 124.00
10 Apr, 2013 123.89 124.39 123.4 123.4 234.00
09 Apr, 2013 122.9 123.88 122.9 123.4 326.00