Mercantile Ports & Logistics Ltd (MPL)

GBX 0.55

(-15.38%)

Historical Prices

Date Open High Low Close Volume
21 May, 2013 102.0 104.49 101.62 104.49 19.00
20 May, 2013 101.5 106.58 101.5 104.49 42.00
17 May, 2013 100.01 103.49 98.52 103.0 410.00
16 May, 2013 103.49 104.49 103.49 104.49 25.00
15 May, 2013 103.19 106.48 100.01 106.48 165.00
14 May, 2013 105.48 107.47 104.49 107.47 144.00
13 May, 2013 109.46 109.46 106.48 109.46 528.00
10 May, 2013 109.46 111.45 109.46 111.45 75.00
09 May, 2013 111.95 111.95 111.95 111.95 -
08 May, 2013 111.45 111.95 111.45 111.95 65.00