Mercantile Ports & Logistics Ltd (MPL)

GBX 0.55

(-15.38%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2013 97.52 99.51 97.52 99.51 489.00
18 Jun, 2013 99.51 99.51 98.52 99.51 72.00
17 Jun, 2013 100.16 100.51 100.01 100.51 90.00
14 Jun, 2013 100.16 100.16 98.52 100.01 275.00
13 Jun, 2013 99.51 100.01 99.51 100.01 286.00
12 Jun, 2013 105.38 105.38 99.51 100.01 244.00
11 Jun, 2013 101.5 105.98 101.5 105.98 60.00
10 Jun, 2013 106.98 106.98 106.98 106.98 -
07 Jun, 2013 106.48 106.98 106.48 106.98 9.00
06 Jun, 2013 106.88 107.47 106.48 106.98 95.00