Mercantile Ports & Logistics Ltd (MPL)

GBX 0.55

(-15.38%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2013 98.02 98.02 98.02 98.02 -
16 Jul, 2013 97.87 98.02 97.82 98.02 70.00
15 Jul, 2013 98.02 98.02 98.02 98.02 -
12 Jul, 2013 98.02 98.02 96.53 98.02 130.00
11 Jul, 2013 98.02 98.02 98.02 98.02 -
10 Jul, 2013 96.53 98.32 96.53 98.02 521.00
09 Jul, 2013 97.52 98.32 97.52 98.02 145.00
08 Jul, 2013 95.57 97.52 95.57 97.52 2.00
05 Jul, 2013 97.56 97.56 97.52 97.52 25.00
04 Jul, 2013 96.73 97.52 96.73 97.52 154.00