Mercantile Ports & Logistics Ltd (MPL)

GBX 0.55

(-15.38%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2013 96.53 96.53 91.61 94.54 67.00
30 Jul, 2013 91.61 94.54 91.61 94.54 8.00
29 Jul, 2013 97.52 97.52 94.54 94.54 196.00
26 Jul, 2013 97.52 98.02 96.53 98.02 46.00
25 Jul, 2013 97.52 98.02 97.52 98.02 13.00
24 Jul, 2013 97.52 98.02 97.52 98.02 65.00
23 Jul, 2013 98.02 98.02 97.52 98.02 55.00
22 Jul, 2013 97.52 98.02 97.52 98.02 220.00
19 Jul, 2013 96.53 98.02 96.53 98.02 51.00
18 Jul, 2013 97.87 98.02 97.67 98.02 88.00