Mercantile Ports & Logistics Ltd (MPL)

GBX 0.55

(-15.38%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2013 85.08 87.07 85.08 87.07 20.00
13 Aug, 2013 87.57 87.57 84.59 87.07 376.00
12 Aug, 2013 85.58 89.56 85.58 87.07 61.00
09 Aug, 2013 89.06 89.56 87.07 87.07 70.00
08 Aug, 2013 87.07 89.06 84.64 87.07 106.00
07 Aug, 2013 85.58 89.56 85.58 85.58 1254.00
06 Aug, 2013 91.55 91.55 85.64 88.57 388.00
05 Aug, 2013 94.54 94.54 88.23 91.05 1017.00
02 Aug, 2013 94.54 94.54 94.54 94.54 41.00
01 Aug, 2013 94.54 94.54 94.54 94.54 8.00