Mercantile Ports & Logistics Ltd (MPL)

GBX 0.55

(-15.38%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2013 86.08 87.57 83.59 85.58 52.00
11 Sep, 2013 87.07 87.07 84.59 87.07 70.00
10 Sep, 2013 87.07 89.56 84.59 87.07 342.00
09 Sep, 2013 88.07 88.07 84.59 87.07 50.00
06 Sep, 2013 84.59 87.07 84.59 87.07 50.00
05 Sep, 2013 87.07 87.07 87.07 87.07 -
04 Sep, 2013 87.07 87.07 84.59 87.07 190.00
03 Sep, 2013 87.57 87.57 83.59 86.08 740.00
02 Sep, 2013 84.09 84.34 84.09 84.09 67.00
30 Aug, 2013 83.81 86.92 83.81 84.09 303.00