Mercantile Ports & Logistics Ltd (MPL)

GBX 0.55

(-15.38%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2013 82.1 82.1 82.1 82.1 -
09 Oct, 2013 82.1 82.1 82.1 82.1 -
08 Oct, 2013 82.1 83.29 82.1 82.1 82.00
07 Oct, 2013 82.1 83.09 82.1 82.1 40.00
04 Oct, 2013 83.59 83.59 81.6 82.1 85.00
03 Oct, 2013 84.59 85.33 81.6 83.09 371.00
02 Oct, 2013 85.33 85.33 83.59 84.09 103.00
01 Oct, 2013 86.97 86.97 79.61 85.58 120.00
30 Sep, 2013 86.97 87.07 85.58 85.58 67.00
27 Sep, 2013 86.97 86.97 85.58 85.58 46.00