Mercantile Ports & Logistics Ltd (MPL)

GBX 0.55

(-15.38%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2013 98.52 106.98 98.52 106.98 211.00
04 Jun, 2013 105.98 107.47 104.49 107.47 63.00
03 Jun, 2013 105.98 110.34 105.98 107.47 13.00
31 May, 2013 109.46 109.46 104.49 107.47 459.00
30 May, 2013 107.47 109.46 107.47 107.47 1463.00
29 May, 2013 103.49 106.48 103.49 106.48 20.00
28 May, 2013 102.1 107.47 102.1 106.48 65.00
24 May, 2013 107.47 107.47 106.48 106.48 15.00
23 May, 2013 107.47 107.47 103.49 106.48 211.00
22 May, 2013 106.48 106.48 104.49 104.49 -