Mercantile Ports & Logistics Ltd (MPL)

GBX 0.55

(-15.38%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2013 105.98 105.98 103.49 105.98 512.00
09 Jan, 2013 105.48 105.98 105.48 105.98 49.00
08 Jan, 2013 105.48 105.98 103.49 105.98 140.00
07 Jan, 2013 107.47 107.47 103.49 105.98 342.00
04 Jan, 2013 108.4 108.4 103.68 105.98 694.00
03 Jan, 2013 104.99 108.4 103.49 105.98 172.00
02 Jan, 2013 106.18 106.18 103.49 104.99 170.00
31 Dec, 2012 104.99 104.99 104.99 104.99 -
28 Dec, 2012 103.49 106.18 103.49 104.99 182.00
27 Dec, 2012 105.48 106.18 103.49 104.99 884.00