Mercantile Ports & Logistics Ltd (MPL)

GBX 0.55

(-15.38%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2012 103.89 103.89 103.19 103.49 44.00
23 Nov, 2012 103.39 103.49 102.5 103.49 104.00
22 Nov, 2012 102.5 103.49 102.5 103.49 155.00
21 Nov, 2012 103.49 103.49 103.49 103.49 -
20 Nov, 2012 102.5 103.49 102.5 103.49 10.00
19 Nov, 2012 103.99 103.99 102.5 103.49 110.00
16 Nov, 2012 102.5 103.99 102.5 103.49 116.00
15 Nov, 2012 103.99 103.99 102.5 103.49 215.00
14 Nov, 2012 104.49 104.49 103.49 103.49 95.00
13 Nov, 2012 105.48 105.48 101.5 103.0 69.00