Mercantile Ports & Logistics Ltd (MPL)

GBX 0.55

(-15.38%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2012 104.49 104.49 104.49 104.49 -
12 Oct, 2012 102.5 104.49 102.5 104.49 30.00
11 Oct, 2012 104.99 104.99 104.99 104.99 -
10 Oct, 2012 103.49 104.99 103.49 104.99 38.00
09 Oct, 2012 105.48 105.48 105.48 105.48 -
08 Oct, 2012 104.49 105.98 104.49 105.98 20.00
05 Oct, 2012 105.98 105.98 105.98 105.98 -
04 Oct, 2012 105.48 105.98 104.49 105.98 140.00
03 Oct, 2012 105.53 105.98 105.53 105.98 -
02 Oct, 2012 105.78 106.48 105.67 106.48 963.00