Mercantile Ports & Logistics Ltd (MPL)

GBX 0.55

(-15.38%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2012 105.88 106.48 105.78 106.48 40.00
28 Sep, 2012 105.98 106.48 105.88 106.48 201.00
27 Sep, 2012 105.98 106.98 105.48 106.48 1155.00
26 Sep, 2012 106.48 106.48 106.48 106.48 -
25 Sep, 2012 106.48 106.48 106.48 106.48 -
24 Sep, 2012 105.98 106.48 105.98 106.48 11.00
21 Sep, 2012 106.48 106.48 106.48 106.48 6029.00
20 Sep, 2012 105.48 106.48 105.48 106.48 27.00
19 Sep, 2012 106.48 106.48 106.48 106.48 -
18 Sep, 2012 105.48 106.48 105.48 106.48 6.00