Moonpig Group PLC (MOON.L)

GBp 227.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 212.5 221.5 212.5 219.0 2.43 Million
25 Feb, 2025 214.0 229.0 214.0 220.0 1.5 Million
24 Feb, 2025 226.5 228.0 221.0 223.0 1.8 Million
21 Feb, 2025 226.5 227.5 222.5 226.5 1.01 Million
20 Feb, 2025 226.0 227.0 223.0 223.0 2.03 Million
19 Feb, 2025 222.5 230.5 222.5 226.5 3.15 Million
18 Feb, 2025 230.0 230.0 224.0 227.0 673.46 Thousand
17 Feb, 2025 230.0 230.0 223.5 225.0 962.48 Thousand
14 Feb, 2025 231.5 231.5 223.5 225.0 677.91 Thousand
13 Feb, 2025 228.5 231.5 224.0 225.5 648.64 Thousand