Moonpig Group PLC (MOON)

GBX 213.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 220.0 223.5 220.0 223.0 512.73 Thousand
07 Oct, 2025 223.0 224.5 221.0 221.0 768.97 Thousand
06 Oct, 2025 222.0 225.0 222.0 222.5 559.29 Thousand
03 Oct, 2025 220.0 227.5 220.0 224.0 693.5 Thousand
02 Oct, 2025 227.0 230.0 224.0 224.0 3.3 Million
01 Oct, 2025 224.5 229.0 224.5 226.5 676.33 Thousand
30 Sep, 2025 221.5 228.0 220.95 227.0 743.99 Thousand
29 Sep, 2025 225.5 225.5 221.0 221.5 814.18 Thousand
26 Sep, 2025 220.5 223.0 218.5 221.5 612.37 Thousand
25 Sep, 2025 218.0 222.0 216.5 219.0 930.86 Thousand