Moonpig Group PLC (MOON.L)

GBp 226.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 229.0 229.0 223.68 227.0 94.33 Thousand
22 Apr, 2025 208.0 232.0 218.0 223.0 384.66 Thousand
17 Apr, 2025 228.5 231.0 224.55 227.5 1.1 Million
16 Apr, 2025 224.5 230.5 224.5 228.0 691.69 Thousand
15 Apr, 2025 226.0 231.5 223.5 226.0 1.33 Million
14 Apr, 2025 225.0 228.0 216.0 227.5 1.61 Million
11 Apr, 2025 208.0 222.0 208.0 215.0 1.73 Million
10 Apr, 2025 218.5 220.5 213.5 218.0 1.21 Million
09 Apr, 2025 201.5 211.0 201.5 208.5 1.09 Million
08 Apr, 2025 208.0 217.5 208.0 211.5 3.79 Million