Moonpig Group PLC (MOON)
GBX 213.5
(-2.73%)
GBX 213.5
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 219.5 | 219.5 | 210.0 | 213.5 | 570.89 Thousand |
| 02 Dec, 2025 | 213.0 | 213.5 | 209.0 | 211.5 | 399.81 Thousand |
| 01 Dec, 2025 | 212.5 | 213.3 | 209.5 | 213.0 | 1.33 Million |
| 28 Nov, 2025 | 210.0 | 212.5 | 209.0 | 211.5 | 759.14 Thousand |
| 27 Nov, 2025 | 205.0 | 210.0 | 204.5 | 210.0 | 713.53 Thousand |
| 26 Nov, 2025 | 208.5 | 208.5 | 203.0 | 206.0 | 626.85 Thousand |
| 25 Nov, 2025 | 198.8 | 205.5 | 198.8 | 204.5 | 777.53 Thousand |
| 24 Nov, 2025 | 204.5 | 204.5 | 196.6 | 200.5 | 1.89 Million |
| 21 Nov, 2025 | 201.0 | 204.0 | 200.0 | 204.0 | 392.57 Thousand |
| 20 Nov, 2025 | 209.5 | 209.5 | 201.0 | 202.0 | 498.75 Thousand |
MOTR
MPAC
MPE
MNTN
MOH
MONY