Moonpig Group PLC (MOON.L)
GBp 227.0
(0.22%)
GBp 227.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 201.5 | 211.0 | 201.5 | 208.5 | 1.09 Million |
| 08 Apr, 2025 | 208.0 | 217.5 | 208.0 | 211.5 | 3.79 Million |
| 07 Apr, 2025 | 225.0 | 225.0 | 205.5 | 210.5 | 2.71 Million |
| 04 Apr, 2025 | 232.0 | 232.0 | 215.0 | 215.0 | 1.02 Million |
| 03 Apr, 2025 | 215.5 | 231.5 | 215.5 | 224.5 | 1.23 Million |
| 02 Apr, 2025 | 212.5 | 222.0 | 211.5 | 220.5 | 1.37 Million |
| 01 Apr, 2025 | 202.0 | 215.0 | 202.0 | 213.0 | 851.56 Thousand |
| 31 Mar, 2025 | 216.0 | 216.5 | 205.0 | 210.0 | 1.1 Million |
| 28 Mar, 2025 | 202.0 | 213.0 | 202.0 | 206.5 | 904.02 Thousand |
| 27 Mar, 2025 | 209.5 | 212.5 | 203.0 | 210.5 | 1.69 Million |
COS
KYGA
0J9J
2302
6243
BUT