Moonpig Group PLC (MOON)
GBX 213.5
(-2.73%)
GBX 213.5
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 201.5 | 206.0 | 201.5 | 205.5 | 692.12 Thousand |
| 18 Nov, 2025 | 201.5 | 205.5 | 200.0 | 204.0 | 1.28 Million |
| 17 Nov, 2025 | 205.0 | 208.5 | 204.0 | 205.0 | 940.46 Thousand |
| 14 Nov, 2025 | 207.0 | 208.33 | 205.0 | 208.0 | 706.19 Thousand |
| 13 Nov, 2025 | 203.0 | 211.5 | 203.0 | 208.5 | 434.74 Thousand |
| 12 Nov, 2025 | 209.5 | 211.0 | 207.5 | 207.5 | 904.5 Thousand |
| 11 Nov, 2025 | 209.5 | 213.0 | 206.0 | 209.5 | 880.12 Thousand |
| 10 Nov, 2025 | 203.0 | 209.25 | 203.0 | 207.0 | 1.1 Million |
| 07 Nov, 2025 | 207.5 | 209.78 | 203.5 | 203.5 | 790.98 Thousand |
| 06 Nov, 2025 | 203.5 | 213.5 | 203.5 | 206.0 | 2.32 Million |
MOTR
MPAC
MPE
MNTN
MOH
MONY