Moonpig Group PLC (MOON)
GBX 213.5
(-2.73%)
GBX 213.5
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 216.5 | 222.5 | 216.0 | 222.0 | 1.19 Million |
| 21 Oct, 2025 | 214.0 | 216.5 | 213.5 | 215.5 | 721.02 Thousand |
| 20 Oct, 2025 | 215.5 | 217.5 | 212.5 | 214.0 | 1.52 Million |
| 17 Oct, 2025 | 222.5 | 222.5 | 213.0 | 215.0 | 679.83 Thousand |
| 16 Oct, 2025 | 215.0 | 219.0 | 213.5 | 217.5 | 706.47 Thousand |
| 15 Oct, 2025 | 217.0 | 220.0 | 216.5 | 217.0 | 761.39 Thousand |
| 14 Oct, 2025 | 219.5 | 220.5 | 216.5 | 217.0 | 986.9 Thousand |
| 13 Oct, 2025 | 219.5 | 223.5 | 218.5 | 220.5 | 1.18 Million |
| 10 Oct, 2025 | 222.5 | 223.5 | 220.0 | 220.0 | 645.66 Thousand |
| 09 Oct, 2025 | 224.0 | 224.5 | 221.47 | 222.0 | 598.66 Thousand |
MOTR
MPAC
MPE
MNTN
MOH
MONY