Moonpig Group PLC (MOON.L)

GBp 227.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 199.26 203.5 198.6 202.0 1.38 Million
11 Mar, 2025 204.0 205.0 199.6 199.6 918.87 Thousand
10 Mar, 2025 213.5 213.5 203.5 203.5 788.17 Thousand
07 Mar, 2025 196.6 206.5 195.6 206.5 1.35 Million
06 Mar, 2025 208.0 220.95 204.0 204.0 3.09 Million
05 Mar, 2025 217.0 223.5 208.5 209.0 5.34 Million
04 Mar, 2025 217.0 217.0 206.0 208.0 1.24 Million
03 Mar, 2025 215.0 217.5 214.0 214.0 806.18 Thousand
28 Feb, 2025 216.5 218.64 215.0 215.0 1.46 Million
27 Feb, 2025 219.0 220.5 216.95 218.5 724.11 Thousand