Moonpig Group PLC (MOON)

GBX 213.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 216.0 220.0 216.0 218.0 2.15 Million
23 Sep, 2025 216.0 219.0 214.0 217.5 700.45 Thousand
22 Sep, 2025 217.0 217.33 212.5 214.5 884.32 Thousand
19 Sep, 2025 214.5 217.0 212.0 213.0 2.4 Million
18 Sep, 2025 215.5 215.5 210.0 214.0 1.87 Million
17 Sep, 2025 200.0 215.5 199.4 212.0 2.41 Million
16 Sep, 2025 205.0 205.0 198.2 198.2 931.09 Thousand
15 Sep, 2025 202.5 203.0 198.8 203.0 1.23 Million
12 Sep, 2025 190.2 200.5 190.2 198.6 1.7 Million
11 Sep, 2025 199.8 200.0 196.4 198.8 558.52 Thousand