Moonpig Group PLC (MOON.L)

GBp 227.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 217.5 228.5 217.5 227.5 1.02 Million
11 Feb, 2025 220.0 221.0 215.5 217.5 633.61 Thousand
10 Feb, 2025 220.0 222.08 216.3 220.5 1.32 Million
07 Feb, 2025 218.0 226.0 216.0 216.5 1.37 Million
06 Feb, 2025 216.0 231.5 215.5 225.5 1.19 Million
05 Feb, 2025 217.5 225.0 217.5 223.5 774.19 Thousand
04 Feb, 2025 215.5 228.5 215.5 223.5 1.98 Million
03 Feb, 2025 218.0 227.5 218.0 226.0 2.86 Million
31 Jan, 2025 228.5 228.5 218.0 226.5 1.18 Million
30 Jan, 2025 206.5 222.0 206.5 218.5 871.72 Thousand