Moonpig Group PLC (MOON.L)

GBp 227.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 208.5 223.66 208.5 216.5 2.16 Million
28 Jan, 2025 221.5 221.5 214.0 218.5 786.09 Thousand
27 Jan, 2025 213.5 215.0 211.5 214.0 637.96 Thousand
24 Jan, 2025 220.5 220.5 212.0 214.5 841.79 Thousand
23 Jan, 2025 213.5 214.0 208.5 211.5 880.84 Thousand
22 Jan, 2025 202.0 216.0 202.0 214.0 840.78 Thousand
21 Jan, 2025 214.0 214.0 209.5 211.0 770.68 Thousand
20 Jan, 2025 199.6 212.0 199.6 212.0 679.76 Thousand
17 Jan, 2025 214.0 214.0 207.0 209.5 1.1 Million
16 Jan, 2025 207.0 210.25 207.0 210.0 836.25 Thousand