Moonpig Group PLC (MOON)

GBX 213.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 195.6 198.6 194.2 197.4 981.46 Thousand
09 Sep, 2025 199.8 199.8 194.6 196.0 702.66 Thousand
08 Sep, 2025 195.4 199.6 195.4 198.0 1.57 Million
05 Sep, 2025 203.0 203.0 194.6 198.0 923.58 Thousand
04 Sep, 2025 194.8 196.4 191.77 195.0 1.55 Million
03 Sep, 2025 191.4 194.4 191.2 192.8 2.16 Million
02 Sep, 2025 195.2 198.6 191.2 192.6 828.05 Thousand
01 Sep, 2025 197.0 200.5 197.0 197.2 801.3 Thousand
29 Aug, 2025 205.5 205.5 198.6 199.0 747.42 Thousand
28 Aug, 2025 203.5 206.39 202.0 205.0 790.69 Thousand