Moonpig Group PLC (MOON)
GBX 213.5
(-2.73%)
GBX 213.5
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 219.5 | 219.5 | 210.5 | 210.5 | 511.14 Thousand |
| 11 Aug, 2025 | 211.0 | 213.0 | 211.0 | 211.5 | 400.51 Thousand |
| 08 Aug, 2025 | 210.5 | 212.5 | 209.0 | 211.0 | 533.46 Thousand |
| 07 Aug, 2025 | 208.0 | 213.0 | 208.0 | 211.0 | 674.99 Thousand |
| 06 Aug, 2025 | 206.5 | 213.5 | 206.5 | 210.5 | 553.82 Thousand |
| 05 Aug, 2025 | 202.0 | 214.0 | 202.0 | 208.5 | 957.31 Thousand |
| 04 Aug, 2025 | 201.0 | 213.06 | 201.0 | 211.0 | 1.69 Million |
| 01 Aug, 2025 | 212.5 | 214.5 | 209.5 | 210.5 | 490.51 Thousand |
| 31 Jul, 2025 | 211.0 | 215.5 | 210.5 | 214.0 | 668.9 Thousand |
| 30 Jul, 2025 | 209.0 | 214.71 | 209.0 | 211.0 | 922.82 Thousand |
MOTR
MPAC
MPE
MNTN
MOH
MONY