Moonpig Group PLC (MOON.L)

GBp 227.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 209.0 211.71 207.0 211.5 180.3 Thousand
30 Dec, 2024 204.0 210.5 204.0 208.5 305.75 Thousand
27 Dec, 2024 204.5 213.5 204.5 211.0 442.26 Thousand
24 Dec, 2024 213.0 220.5 205.5 214.5 162.36 Thousand
23 Dec, 2024 210.5 224.5 210.5 212.0 1.99 Million
20 Dec, 2024 218.0 223.0 213.0 221.0 2.14 Million
19 Dec, 2024 216.5 226.0 216.5 218.0 1.67 Million
18 Dec, 2024 218.5 231.0 218.5 226.0 2.16 Million
17 Dec, 2024 218.0 234.0 217.5 229.0 2.58 Million
16 Dec, 2024 227.0 229.0 221.5 228.0 995.04 Thousand