Moonpig Group PLC (MOON.L)
GBp 227.0
(0.22%)
GBp 227.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 220.0 | 228.5 | 217.5 | 222.5 | 930.08 Thousand |
| 12 Dec, 2024 | 236.5 | 236.5 | 218.0 | 220.0 | 713.93 Thousand |
| 11 Dec, 2024 | 226.5 | 228.5 | 217.5 | 226.5 | 2.33 Million |
| 10 Dec, 2024 | 264.0 | 264.9 | 224.9 | 228.5 | 3.95 Million |
| 09 Dec, 2024 | 269.0 | 272.15 | 263.01 | 267.5 | 1.07 Million |
| 06 Dec, 2024 | 277.5 | 277.5 | 266.0 | 269.0 | 789.1 Thousand |
| 05 Dec, 2024 | 265.0 | 268.0 | 263.0 | 267.0 | 1.08 Million |
| 04 Dec, 2024 | 261.5 | 264.5 | 257.0 | 264.5 | 1.37 Million |
| 03 Dec, 2024 | 241.0 | 259.5 | 241.0 | 256.0 | 2.88 Million |
| 02 Dec, 2024 | 238.5 | 257.5 | 236.5 | 250.0 | 570.33 Thousand |
COS
KYGA
0J9J
2302
6243
BUT