Moonpig Group PLC (MOON)

GBX 213.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 209.0 212.5 209.0 210.5 723.79 Thousand
28 Jul, 2025 215.0 216.0 210.92 211.0 487.59 Thousand
25 Jul, 2025 210.0 214.5 210.0 214.5 321.42 Thousand
24 Jul, 2025 209.0 214.56 208.32 213.0 531.54 Thousand
23 Jul, 2025 215.0 217.5 211.0 211.5 946.58 Thousand
22 Jul, 2025 215.5 219.0 215.0 215.5 705.5 Thousand
21 Jul, 2025 217.5 222.0 216.5 217.5 1.03 Million
18 Jul, 2025 216.5 223.42 216.5 221.0 698.7 Thousand
17 Jul, 2025 211.0 220.0 211.0 218.0 712.55 Thousand
16 Jul, 2025 201.5 215.5 201.5 213.0 735.63 Thousand