Moonpig Group PLC (MOON)
GBX 213.5
(-2.73%)
GBX 213.5
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 235.5 | 235.5 | 221.5 | 227.5 | 768.48 Thousand |
| 30 Jun, 2025 | 214.0 | 229.51 | 214.0 | 225.0 | 1.29 Million |
| 27 Jun, 2025 | 220.5 | 229.5 | 217.5 | 220.5 | 2.27 Million |
| 26 Jun, 2025 | 233.0 | 236.19 | 207.75 | 221.0 | 5.45 Million |
| 25 Jun, 2025 | 253.0 | 256.0 | 237.5 | 243.5 | 1.59 Million |
| 24 Jun, 2025 | 262.0 | 262.0 | 254.0 | 254.0 | 964.25 Thousand |
| 23 Jun, 2025 | 253.5 | 262.0 | 248.5 | 259.5 | 1.67 Million |
| 20 Jun, 2025 | 245.0 | 253.0 | 243.5 | 253.0 | 2.28 Million |
| 19 Jun, 2025 | 242.0 | 244.02 | 240.5 | 244.0 | 670.08 Thousand |
| 18 Jun, 2025 | 246.0 | 247.0 | 240.0 | 244.5 | 720.44 Thousand |
MOTR
MPAC
MPE
MNTN
MOH
MONY