Moonpig Group PLC (MOON.L)
GBp 227.0
(0.22%)
GBp 227.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 260.5 | 260.5 | 246.5 | 248.5 | 439.41 Thousand |
| 31 Oct, 2024 | 250.0 | 252.5 | 246.0 | 250.0 | 3.21 Million |
| 30 Oct, 2024 | 240.5 | 253.0 | 238.79 | 252.5 | 3.37 Million |
| 29 Oct, 2024 | 254.5 | 254.5 | 242.0 | 245.5 | 1.06 Million |
| 28 Oct, 2024 | 246.5 | 251.0 | 246.5 | 246.5 | 270.34 Thousand |
| 25 Oct, 2024 | 252.0 | 252.0 | 245.5 | 248.0 | 1.11 Million |
| 24 Oct, 2024 | 250.0 | 250.0 | 246.5 | 247.0 | 4.52 Million |
| 23 Oct, 2024 | 253.0 | 253.0 | 246.5 | 247.0 | 864.97 Thousand |
| 22 Oct, 2024 | 254.0 | 254.5 | 247.5 | 248.5 | 850.31 Thousand |
| 21 Oct, 2024 | 255.0 | 259.5 | 250.0 | 250.0 | 784.55 Thousand |
COS
KYGA
0J9J
2302
6243
BUT