Moonpig Group PLC (MOON)
GBX 213.5
(-2.73%)
GBX 213.5
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 247.5 | 249.5 | 245.0 | 246.5 | 1.19 Million |
| 16 Jun, 2025 | 247.0 | 249.5 | 247.0 | 248.0 | 1.7 Million |
| 13 Jun, 2025 | 242.0 | 247.5 | 242.0 | 247.5 | 437.22 Thousand |
| 12 Jun, 2025 | 248.0 | 250.0 | 246.0 | 249.5 | 676.07 Thousand |
| 11 Jun, 2025 | 246.0 | 248.0 | 241.4 | 248.0 | 856.78 Thousand |
| 10 Jun, 2025 | 248.0 | 249.5 | 237.5 | 246.5 | 1.16 Million |
| 09 Jun, 2025 | 255.0 | 255.0 | 247.0 | 247.5 | 478.46 Thousand |
| 06 Jun, 2025 | 250.0 | 251.5 | 246.66 | 249.0 | 660.2 Thousand |
| 05 Jun, 2025 | 248.0 | 249.5 | 246.0 | 248.0 | 783.88 Thousand |
| 04 Jun, 2025 | 256.0 | 256.0 | 247.5 | 247.5 | 564.4 Thousand |
MOTR
MPAC
MPE
MNTN
MOH
MONY