Moonpig Group PLC (MOON)
GBX 213.5
(-2.73%)
GBX 213.5
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 247.0 | 253.5 | 246.5 | 253.5 | 903.83 Thousand |
| 16 May, 2025 | 246.0 | 252.0 | 245.0 | 251.5 | 705.79 Thousand |
| 15 May, 2025 | 243.5 | 246.5 | 242.5 | 245.5 | 636.81 Thousand |
| 14 May, 2025 | 240.0 | 245.5 | 238.0 | 244.0 | 746.44 Thousand |
| 13 May, 2025 | 240.5 | 240.5 | 232.0 | 239.0 | 1.88 Million |
| 12 May, 2025 | 253.0 | 253.0 | 233.5 | 233.5 | 1.08 Million |
| 09 May, 2025 | 241.0 | 248.5 | 238.5 | 241.5 | 1.13 Million |
| 08 May, 2025 | 250.0 | 250.0 | 239.0 | 242.0 | 977.86 Thousand |
| 07 May, 2025 | 242.5 | 244.5 | 239.5 | 241.0 | 1.25 Million |
| 06 May, 2025 | 237.5 | 245.0 | 229.0 | 243.5 | 2.1 Million |
MOTR
MPAC
MPE
MNTN
MOH
MONY