Moonpig Group PLC (MOON.L)

GBp 227.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 209.0 215.5 206.03 214.5 730.22 Thousand
03 Oct, 2024 204.5 207.5 204.5 207.5 1.37 Million
02 Oct, 2024 206.0 206.0 204.5 206.0 2.1 Million
01 Oct, 2024 207.5 209.0 204.0 206.0 1.81 Million
30 Sep, 2024 204.5 208.5 204.5 204.5 889.34 Thousand
27 Sep, 2024 215.0 219.0 207.5 207.5 568.58 Thousand
26 Sep, 2024 207.0 215.35 207.0 215.0 981.19 Thousand
25 Sep, 2024 206.0 208.0 204.28 206.0 664.32 Thousand
24 Sep, 2024 204.5 207.0 204.45 207.0 155.4 Thousand
23 Sep, 2024 206.5 209.0 204.5 207.0 2.45 Million