Moonpig Group PLC (MOON.L)

GBp 227.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 211.5 219.0 204.0 206.0 1.6 Million
19 Sep, 2024 201.0 207.22 200.5 205.0 630.83 Thousand
18 Sep, 2024 200.0 203.2 195.4 200.5 1.73 Million
17 Sep, 2024 198.6 206.0 198.6 202.5 713.39 Thousand
16 Sep, 2024 210.5 210.5 203.0 203.0 427.31 Thousand
13 Sep, 2024 194.8 206.5 194.8 204.5 326.54 Thousand
12 Sep, 2024 200.0 203.5 198.4 199.8 860.24 Thousand
11 Sep, 2024 200.0 204.0 200.0 201.5 657.54 Thousand
10 Sep, 2024 198.2 205.0 198.2 200.0 386.94 Thousand
09 Sep, 2024 206.0 206.0 202.0 203.5 264.41 Thousand