Moonpig Group PLC (MOON)
GBX 213.5
(-2.73%)
GBX 213.5
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 239.0 | 242.0 | 232.0 | 235.0 | 588.38 Thousand |
| 01 May, 2025 | 236.0 | 236.0 | 230.0 | 236.0 | 551.99 Thousand |
| 30 Apr, 2025 | 231.0 | 233.0 | 226.0 | 230.0 | 2.49 Million |
| 29 Apr, 2025 | 230.0 | 236.0 | 229.0 | 229.5 | 1.41 Million |
| 28 Apr, 2025 | 228.5 | 234.32 | 224.5 | 230.0 | 986.81 Thousand |
| 25 Apr, 2025 | 227.0 | 230.38 | 221.85 | 227.0 | 917.24 Thousand |
| 24 Apr, 2025 | 226.0 | 230.0 | 225.0 | 226.5 | 866.2 Thousand |
| 23 Apr, 2025 | 229.0 | 230.5 | 223.68 | 226.0 | 1.11 Million |
| 22 Apr, 2025 | 218.0 | 232.0 | 218.0 | 224.5 | 1.58 Million |
| 17 Apr, 2025 | 228.5 | 231.0 | 224.55 | 227.5 | 1.1 Million |
MOTR
MPAC
MPE
MNTN
MOH
MONY