Moonpig Group PLC (MOON)

GBX 213.5

(-2.73%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 224.5 230.5 224.5 228.0 691.69 Thousand
15 Apr, 2025 226.0 231.5 223.5 226.0 1.33 Million
14 Apr, 2025 225.0 228.0 216.0 227.5 1.61 Million
11 Apr, 2025 208.0 222.0 208.0 215.0 1.73 Million
10 Apr, 2025 218.5 220.5 213.5 218.0 1.21 Million
09 Apr, 2025 201.5 211.0 201.5 208.5 1.09 Million
08 Apr, 2025 208.0 217.5 208.0 211.5 3.79 Million
07 Apr, 2025 225.0 225.0 205.5 210.5 2.71 Million
04 Apr, 2025 232.0 232.0 215.0 215.0 1.02 Million
03 Apr, 2025 215.5 231.5 215.5 224.5 1.23 Million