Moonpig Group PLC (MOON.L)

GBp 227.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 205.0 206.0 201.0 201.0 441.49 Thousand
05 Sep, 2024 207.0 207.0 200.5 203.0 462.02 Thousand
04 Sep, 2024 198.6 206.0 189.8 204.0 1.61 Million
03 Sep, 2024 207.0 212.0 205.5 208.5 263.52 Thousand
02 Sep, 2024 210.0 215.0 207.0 207.0 213.91 Thousand
30 Aug, 2024 214.38 214.63 209.5 210.5 823.71 Thousand
29 Aug, 2024 219.5 219.5 209.5 210.5 334.72 Thousand
28 Aug, 2024 212.0 216.5 211.5 211.5 454.46 Thousand
27 Aug, 2024 221.0 223.0 213.5 216.5 323.61 Thousand
23 Aug, 2024 217.0 219.5 213.5 215.5 322.52 Thousand